Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.320 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.060 9.120 8.849 8.920 790,067 -0.02(-0.22%)
Jun 29, 2023 8.800 8.980 8.800 8.940 249,344 +0.17(+1.94%)
Jun 28, 2023 8.780 8.790 8.680 8.770 317,915 +0.02(+0.23%)
Jun 27, 2023 8.420 8.780 8.410 8.750 473,701 +0.34(+4.04%)
Jun 26, 2023 8.210 8.440 8.210 8.410 250,372 +0.17(+2.06%)
Jun 23, 2023 8.100 8.350 8.080 8.240 488,428 -0.01(-0.12%)
Jun 22, 2023 8.210 8.265 8.125 8.250 325,137 +0.00(+0.00%)
Jun 21, 2023 8.380 8.380 8.215 8.250 473,859 -0.17(-2.02%)
Jun 20, 2023 8.480 8.520 8.300 8.420 414,783 -0.01(-0.12%)
Jun 16, 2023 8.460 8.490 8.330 8.430 531,211 -0.04(-0.47%)
Jun 15, 2023 8.400 8.505 8.360 8.470 416,797 +0.05(+0.59%)
Jun 14, 2023 8.460 8.489 8.400 8.420 563,375 -0.05(-0.59%)
Jun 13, 2023 8.620 8.670 8.425 8.470 277,951 -0.05(-0.59%)
Jun 12, 2023 8.540 8.700 8.460 8.520 284,640 -0.02(-0.23%)
Jun 09, 2023 8.600 8.600 8.410 8.540 186,274 -0.04(-0.47%)
Jun 08, 2023 8.600 8.630 8.500 8.580 209,421 +0.00(+0.00%)
Jun 07, 2023 8.400 8.625 8.400 8.580 466,066 +0.28(+3.37%)
Jun 06, 2023 7.820 8.355 7.780 8.300 540,541 +0.47(+6.00%)
Jun 05, 2023 7.850 7.970 7.780 7.830 392,376 -0.01(-0.13%)
Jun 02, 2023 7.750 7.939 7.710 7.840 645,362 +0.13(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.