Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	343.37	345.36	340.76	341.18	3,432,127	-4.59(-1.33%)
May 30, 2023	350.07	352.11	341.63	345.77	2,124,301	-6.49(-1.84%)
May 26, 2023	351.74	354.59	350.36	352.25	1,432,986	+2.30(+0.66%)
May 25, 2023	348.75	352.43	345.94	349.96	1,562,151	+0.79(+0.23%)
May 24, 2023	353.36	353.71	348.10	349.17	1,740,929	-6.31(-1.78%)
May 23, 2023	352.32	358.00	349.53	355.48	2,140,768	-0.02(-0.01%)
May 22, 2023	354.70	360.77	350.93	355.50	2,976,489	-3.01(-0.84%)
May 19, 2023	385.40	387.55	356.58	358.51	7,627,937	-6.87(-1.88%)
May 18, 2023	362.24	366.01	360.63	365.38	2,058,872	+2.42(+0.67%)
May 17, 2023	359.94	367.56	359.05	362.96	1,869,273	+5.32(+1.49%)
May 16, 2023	362.89	363.72	357.23	357.65	2,212,044	-7.43(-2.03%)
May 15, 2023	369.21	369.59	364.73	365.07	1,486,970	-3.72(-1.01%)
May 12, 2023	370.90	372.26	366.15	368.79	1,350,724	+1.17(+0.32%)
May 11, 2023	370.69	371.57	365.04	367.62	1,850,667	-7.50(-2.00%)
May 10, 2023	380.35	380.90	370.94	375.11	1,029,000	-1.04(-0.28%)
May 09, 2023	372.50	377.37	371.15	376.15	1,499,483	+1.17(+0.31%)
May 08, 2023	380.63	383.88	373.59	374.98	1,122,097	-0.83(-0.22%)
May 05, 2023	372.86	377.42	370.82	375.80	1,889,133	+7.40(+2.01%)
May 04, 2023	376.80	378.69	368.15	368.41	1,402,446	-8.51(-2.26%)
May 03, 2023	379.92	384.60	376.84	376.92	1,252,688	-1.56(-0.41%)
May 02, 2023	378.68	381.51	369.05	378.48	1,569,574	+1.66(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deere & Co (NY: DE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Deere & Co (NY: DE )

Historical Prices

Sections

Services

Decatur Daily Democrat