Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1380 +0.0020 (+1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.060 1.070 1.030 1.060 46,289 -0.01(-0.93%)
May 30, 2023 1.050 1.105 1.040 1.070 46,216 +0.02(+1.90%)
May 26, 2023 1.040 1.070 1.040 1.050 14,437 -0.00(-0.47%)
May 25, 2023 1.054 1.055 1.040 1.055 4,667 -0.02(-1.40%)
May 24, 2023 1.080 1.119 1.030 1.070 7,284 -0.04(-3.60%)
May 23, 2023 1.030 1.120 1.002 1.110 4,328 +0.01(+0.91%)
May 22, 2023 1.140 1.140 1.070 1.100 8,201 -0.04(-3.51%)
May 19, 2023 1.140 1.170 1.110 1.140 18,227 +0.04(+3.64%)
May 18, 2023 1.110 1.140 1.100 1.100 20,520 -0.04(-3.51%)
May 17, 2023 1.150 1.170 1.130 1.140 10,138 +0.04(+3.64%)
May 16, 2023 1.070 1.130 1.070 1.100 22,918 +0.03(+2.33%)
May 15, 2023 1.160 1.160 1.045 1.075 28,803 +0.03(+3.37%)
May 12, 2023 1.310 1.310 1.040 1.040 34,561 -0.18(-14.75%)
May 11, 2023 1.270 1.311 1.200 1.220 8,142 -0.05(-3.94%)
May 10, 2023 1.380 1.380 1.260 1.270 9,001 +0.02(+1.60%)
May 09, 2023 1.180 1.303 1.180 1.250 74,940 -0.09(-6.72%)
May 08, 2023 1.350 1.380 1.230 1.340 103,750 -0.04(-2.90%)
May 05, 2023 1.250 1.380 1.250 1.380 37,008 +0.11(+8.61%)
May 04, 2023 1.310 1.310 1.245 1.271 39,151 -0.07(-5.18%)
May 03, 2023 1.350 1.380 1.310 1.340 22,391 -0.05(-3.60%)
May 02, 2023 1.420 1.420 1.220 1.390 256,604 +0.11(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.