Indicators

Apogee Entrpr Inc (NQ: APOG )

66.22 +0.44 (+0.67%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.17	41.91	41.17	41.66	162,476	+0.41(+1.00%)
Apr 27, 2023	40.67	41.45	40.67	41.25	127,105	+0.60(+1.47%)
Apr 26, 2023	41.03	41.30	40.05	40.65	184,382	-0.73(-1.77%)
Apr 25, 2023	41.83	42.29	41.30	41.39	173,525	-0.88(-2.08%)
Apr 24, 2023	42.70	43.16	41.95	42.27	99,606	-0.38(-0.89%)
Apr 21, 2023	43.03	43.23	42.54	42.65	159,829	-0.23(-0.55%)
Apr 20, 2023	42.90	43.16	42.38	42.89	561,390	-0.21(-0.48%)
Apr 19, 2023	42.70	43.34	42.70	43.09	133,898	+0.24(+0.57%)
Apr 18, 2023	42.74	43.04	42.34	42.85	162,161	+0.19(+0.44%)
Apr 17, 2023	41.49	42.73	41.49	42.66	189,049	+1.35(+3.27%)
Apr 14, 2023	41.55	42.00	41.15	41.31	251,815	-0.12(-0.28%)
Apr 13, 2023	41.25	41.81	40.90	41.43	439,857	+0.56(+1.37%)
Apr 12, 2023	40.90	42.13	40.27	40.87	368,191	-0.64(-1.53%)
Apr 11, 2023	41.41	42.08	41.41	41.50	469,979	+0.08(+0.19%)
Apr 10, 2023	41.30	41.86	40.95	41.43	253,447	+0.13(+0.31%)
Apr 06, 2023	41.19	41.41	40.88	41.30	211,117	+0.20(+0.48%)
Apr 05, 2023	41.47	41.73	40.92	41.10	170,391	-0.47(-1.13%)
Apr 04, 2023	42.78	42.78	40.97	41.57	474,512	-1.25(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.