Indicators

The Beauty Health Co. (NQ: SKIN )

3.360 +0.130 (+4.02%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.52	11.63	11.34	11.46	1,230,156	-0.08(-0.69%)
Apr 27, 2023	11.29	11.66	11.17	11.54	1,670,075	+0.30(+2.67%)
Apr 26, 2023	11.78	11.82	11.23	11.24	1,486,855	-0.46(-3.93%)
Apr 25, 2023	12.37	12.52	11.68	11.70	1,868,351	-0.90(-7.14%)
Apr 24, 2023	13.03	13.06	12.47	12.60	1,522,874	-0.37(-2.85%)
Apr 21, 2023	13.30	13.30	12.84	12.97	1,693,221	-0.33(-2.48%)
Apr 20, 2023	13.43	13.90	13.29	13.30	1,287,092	-0.26(-1.92%)
Apr 19, 2023	13.51	13.79	13.51	13.56	984,421	-0.14(-1.02%)
Apr 18, 2023	13.60	13.78	13.48	13.70	1,159,143	+0.20(+1.48%)
Apr 17, 2023	13.49	13.83	13.40	13.50	1,365,353	+0.02(+0.15%)
Apr 14, 2023	13.08	13.48	13.08	13.48	1,403,204	+0.43(+3.30%)
Apr 13, 2023	12.95	13.14	12.94	13.05	557,338	+0.20(+1.56%)
Apr 12, 2023	13.05	13.16	12.79	12.85	921,424	-0.01(-0.08%)
Apr 11, 2023	12.60	12.89	12.38	12.86	1,207,051	+0.33(+2.63%)
Apr 10, 2023	12.20	12.56	12.15	12.53	1,480,286	+0.19(+1.54%)
Apr 06, 2023	12.61	12.77	11.91	12.34	1,680,608	-0.39(-3.06%)
Apr 05, 2023	13.23	13.29	12.67	12.73	1,620,395	-0.64(-4.79%)
Apr 04, 2023	13.34	13.52	13.03	13.37	1,464,724	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.