Indicators

Wynn Resorts (NQ: WYNN )

96.71 +1.44 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	108.88	113.84	108.69	113.12	2,680,854	+4.02(+3.68%)
Apr 27, 2023	110.27	110.34	106.45	109.10	2,265,247	+0.76(+0.70%)
Apr 26, 2023	110.73	111.40	107.97	108.34	1,404,707	-2.16(-1.95%)
Apr 25, 2023	112.32	112.48	110.06	110.50	1,882,223	-2.82(-2.49%)
Apr 24, 2023	112.69	114.01	111.86	113.32	1,686,824	+0.37(+0.32%)
Apr 21, 2023	111.72	113.43	111.43	112.95	1,953,309	+0.44(+0.39%)
Apr 20, 2023	113.83	115.80	111.67	112.52	5,061,647	+1.52(+1.37%)
Apr 19, 2023	110.09	112.78	109.83	110.99	2,118,401	-0.02(-0.02%)
Apr 18, 2023	111.41	113.09	110.95	111.01	2,448,504	+0.80(+0.73%)
Apr 17, 2023	110.75	112.10	110.09	110.21	1,226,366	+0.35(+0.32%)
Apr 14, 2023	108.78	110.49	108.33	109.86	1,159,715	+0.72(+0.66%)
Apr 13, 2023	106.53	109.86	106.22	109.14	2,204,428	+4.16(+3.96%)
Apr 12, 2023	106.95	107.43	104.44	104.98	1,855,724	-1.90(-1.78%)
Apr 11, 2023	109.33	109.64	106.71	106.89	1,645,405	-1.92(-1.76%)
Apr 10, 2023	107.42	109.77	107.38	108.81	1,900,118	+0.79(+0.73%)
Apr 06, 2023	107.49	108.04	105.97	108.01	1,405,015	+0.52(+0.48%)
Apr 05, 2023	110.28	110.81	107.03	107.50	2,380,192	-3.47(-3.12%)
Apr 04, 2023	111.66	111.76	109.38	110.96	2,278,828	-1.22(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.