Indicators

Xalles Holdings Inc (OP: XALL )

0.0012 -0.0001 (-7.69%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0051	0.0055	0.0042	0.0042	1,207,474	-0.00(-6.67%)
Apr 27, 2023	0.0057	0.0064	0.0045	0.0045	6,075,929	-0.00(-25.00%)
Apr 26, 2023	0.0050	0.0064	0.0047	0.0060	2,197,168	+0.00(+22.45%)
Apr 25, 2023	0.0042	0.0053	0.0042	0.0049	550,682	+0.00(+13.95%)
Apr 24, 2023	0.0042	0.0045	0.0038	0.0043	357,800	+0.00(+2.38%)
Apr 21, 2023	0.0041	0.0042	0.0038	0.0042	1,518,580	+0.00(+5.00%)
Apr 20, 2023	0.0036	0.0040	0.0036	0.0040	806,292	+0.00(+5.26%)
Apr 19, 2023	0.0038	0.0038	0.0037	0.0038	324,000	-0.00(-2.56%)
Apr 18, 2023	0.0040	0.0042	0.0034	0.0039	2,219,177	-0.00(-2.50%)
Apr 17, 2023	0.0042	0.0042	0.0033	0.0040	3,188,538	+0.00(+2.56%)
Apr 14, 2023	0.0043	0.0046	0.0035	0.0039	1,973,076	-0.00(-11.36%)
Apr 13, 2023	0.0043	0.0046	0.0042	0.0044	1,642,306	+0.00(+0.00%)
Apr 12, 2023	0.0043	0.0047	0.0041	0.0044	1,192,665	+0.00(+0.00%)
Apr 11, 2023	0.0051	0.0059	0.0042	0.0044	2,500,822	-0.00(-15.38%)
Apr 10, 2023	0.0046	0.0052	0.0041	0.0052	1,588,828	+0.00(+15.56%)
Apr 06, 2023	0.0049	0.0050	0.0045	0.0045	544,545	-0.00(-13.46%)
Apr 05, 2023	0.0050	0.0058	0.0049	0.0052	2,612,288	+0.00(+8.33%)
Apr 04, 2023	0.0048	0.0048	0.0043	0.0048	2,533,613	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.