Indicators

Seritage Growth Properties (NY: SRG )

9.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.320	7.670	7.310	7.490	458,382	+0.16(+2.18%)
Apr 27, 2023	7.350	7.410	7.275	7.330	536,887	+0.00(+0.00%)
Apr 26, 2023	7.630	7.795	7.320	7.330	672,477	-0.35(-4.56%)
Apr 25, 2023	7.940	7.970	7.595	7.680	574,270	-0.36(-4.48%)
Apr 24, 2023	8.170	8.190	7.995	8.040	338,854	-0.15(-1.83%)
Apr 21, 2023	8.230	8.240	8.075	8.190	301,325	-0.02(-0.24%)
Apr 20, 2023	8.180	8.350	8.160	8.210	374,185	-0.03(-0.36%)
Apr 19, 2023	8.170	8.300	8.080	8.240	341,391	-0.05(-0.60%)
Apr 18, 2023	8.460	8.460	8.230	8.290	336,058	-0.14(-1.66%)
Apr 17, 2023	8.420	8.550	8.355	8.430	448,762	+0.03(+0.36%)
Apr 14, 2023	8.380	8.510	8.210	8.400	214,668	+0.01(+0.12%)
Apr 13, 2023	8.390	8.460	8.290	8.390	245,545	+0.03(+0.36%)
Apr 12, 2023	8.600	8.660	8.360	8.360	289,524	-0.20(-2.34%)
Apr 11, 2023	8.300	8.620	8.295	8.560	527,790	+0.26(+3.13%)
Apr 10, 2023	8.100	8.300	7.980	8.300	338,128	+0.12(+1.47%)
Apr 06, 2023	8.090	8.180	8.030	8.180	410,496	+0.14(+1.74%)
Apr 05, 2023	8.040	8.150	7.810	8.040	607,828	-0.08(-0.99%)
Apr 04, 2023	8.130	8.175	7.890	8.120	1,069,836	+0.17(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.