Indicators

Hanesbrands Inc (NY: HBI )

4.480 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.950	5.290	4.940	5.240	13,236,725	+0.29(+5.86%)
Apr 27, 2023	4.840	4.985	4.790	4.950	6,612,326	+0.14(+2.91%)
Apr 26, 2023	4.900	4.950	4.775	4.810	7,543,585	-0.06(-1.23%)
Apr 25, 2023	4.970	4.970	4.800	4.870	8,925,291	-0.13(-2.60%)
Apr 24, 2023	4.980	5.000	4.890	5.000	5,184,719	+0.04(+0.81%)
Apr 21, 2023	4.890	4.970	4.830	4.960	7,399,186	+0.06(+1.22%)
Apr 20, 2023	4.900	5.020	4.860	4.900	6,642,946	-0.03(-0.61%)
Apr 19, 2023	4.800	4.950	4.760	4.930	6,475,022	+0.10(+2.07%)
Apr 18, 2023	4.830	4.850	4.790	4.830	6,232,940	+0.01(+0.21%)
Apr 17, 2023	4.830	4.870	4.730	4.820	8,599,035	-0.04(-0.82%)
Apr 14, 2023	4.920	5.000	4.830	4.860	7,530,860	-0.03(-0.61%)
Apr 13, 2023	4.940	4.990	4.880	4.890	8,266,886	-0.09(-1.81%)
Apr 12, 2023	5.300	5.300	4.970	4.980	8,979,447	-0.26(-4.96%)
Apr 11, 2023	5.080	5.260	5.070	5.240	8,499,003	+0.24(+4.80%)
Apr 10, 2023	4.930	5.020	4.860	5.000	8,100,065	+0.06(+1.21%)
Apr 06, 2023	5.020	5.045	4.930	4.940	5,640,430	-0.11(-2.18%)
Apr 05, 2023	5.130	5.180	5.030	5.050	9,346,619	-0.13(-2.51%)
Apr 04, 2023	5.250	5.280	5.120	5.180	6,846,073	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.