Indicators

Ultrashort Financials -2X ETF (NY: SKF )

12.32 -0.17 (-1.36%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.23	19.23	18.57	18.58	44,768	-0.46(-2.42%)
Apr 27, 2023	19.52	19.52	18.96	19.04	36,505	-0.60(-3.04%)
Apr 26, 2023	19.36	19.81	19.20	19.63	43,280	+0.34(+1.76%)
Apr 25, 2023	18.82	19.29	18.80	19.29	107,589	+0.68(+3.65%)
Apr 24, 2023	18.62	18.69	18.51	18.61	17,374	+0.09(+0.48%)
Apr 21, 2023	18.49	18.70	18.48	18.52	44,892	+0.13(+0.73%)
Apr 20, 2023	18.55	18.55	18.30	18.39	63,390	+0.13(+0.68%)
Apr 19, 2023	18.41	18.46	18.18	18.27	46,399	-0.06(-0.31%)
Apr 18, 2023	18.32	18.64	18.27	18.32	94,421	-0.14(-0.78%)
Apr 17, 2023	18.85	19.07	18.47	18.47	47,993	-0.41(-2.17%)
Apr 14, 2023	18.83	19.06	18.58	18.88	78,155	-0.40(-2.07%)
Apr 13, 2023	19.66	19.78	19.24	19.27	22,602	-0.34(-1.73%)
Apr 12, 2023	19.27	19.66	19.11	19.61	77,303	+0.11(+0.54%)
Apr 11, 2023	19.73	19.75	19.32	19.51	43,765	-0.38(-1.92%)
Apr 10, 2023	20.15	20.15	19.88	19.89	17,994	-0.05(-0.27%)
Apr 06, 2023	20.12	20.15	19.89	19.94	29,272	-0.09(-0.46%)
Apr 05, 2023	20.34	20.34	19.99	20.04	49,298	+0.04(+0.22%)
Apr 04, 2023	19.50	20.23	19.46	19.99	110,029	+0.37(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.