Indicators

KBR Inc (NY: KBR )

64.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.98	56.47	55.44	56.19	1,301,202	+0.21(+0.37%)
Apr 27, 2023	55.10	56.07	55.09	55.98	772,656	+0.95(+1.73%)
Apr 26, 2023	55.94	56.19	54.87	55.03	1,294,945	-1.20(-2.13%)
Apr 25, 2023	56.12	56.58	55.97	56.23	867,262	-0.37(-0.65%)
Apr 24, 2023	56.41	56.82	55.86	56.60	906,063	+0.12(+0.21%)
Apr 21, 2023	56.68	56.91	56.29	56.48	696,879	-0.17(-0.30%)
Apr 20, 2023	56.47	56.95	56.46	56.65	648,145	+0.05(+0.09%)
Apr 19, 2023	57.08	57.23	56.21	56.60	1,144,243	-0.08(-0.14%)
Apr 18, 2023	56.36	56.89	56.36	56.68	1,189,625	+0.42(+0.74%)
Apr 17, 2023	56.02	56.58	55.91	56.26	723,400	+0.36(+0.64%)
Apr 14, 2023	56.35	56.59	55.52	55.90	1,122,581	-0.69(-1.22%)
Apr 13, 2023	56.15	57.01	55.82	56.60	749,760	+0.56(+1.01%)
Apr 12, 2023	56.08	56.59	55.84	56.03	1,310,929	+0.31(+0.55%)
Apr 11, 2023	55.50	56.22	55.42	55.73	1,133,767	+0.49(+0.88%)
Apr 10, 2023	54.05	55.26	54.05	55.24	1,093,748	+1.05(+1.94%)
Apr 06, 2023	53.98	54.30	53.79	54.19	1,101,529	+0.17(+0.31%)
Apr 05, 2023	54.49	54.91	53.61	54.02	1,797,154	-0.45(-0.82%)
Apr 04, 2023	55.03	55.47	54.07	54.47	961,490	-0.70(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.