Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9455	0.9454	0.9451	0.9452	5,497	+0.00(+0.28%)
Feb 27, 2023	0.9426	0.9428	0.9424	0.9426	3,939	-0.00(-0.53%)
Feb 26, 2023	0.9478	0.9482	0.9474	0.9476	2,033	-0.00(-0.07%)
Feb 24, 2023	0.9439	0.9491	0.9421	0.9483	120,981	+0.01(+0.53%)
Feb 23, 2023	0.9439	0.9437	0.9433	0.9433	1,987	+0.00(+0.05%)
Feb 22, 2023	0.9429	0.9429	0.9426	0.9428	1,481	+0.00(+0.39%)
Feb 21, 2023	0.9392	0.9392	0.9389	0.9392	6,458	+0.00(+0.37%)
Feb 20, 2023	0.9358	0.9359	0.9357	0.9357	3,609	-0.00(-0.01%)
Feb 19, 2023	0.9359	0.9361	0.9352	0.9358	2,237	+0.00(+0.07%)
Feb 17, 2023	0.9370	0.9422	0.9347	0.9351	105,025	-0.00(-0.28%)
Feb 16, 2023	0.9370	0.9378	0.9372	0.9377	1,943	+0.00(+0.23%)
Feb 15, 2023	0.9357	0.9356	0.9354	0.9356	6,928	+0.00(+0.44%)
Feb 14, 2023	0.9314	0.9316	0.9315	0.9315	1,799	-0.00(-0.10%)
Feb 13, 2023	0.9324	0.9327	0.9324	0.9325	1,623	-0.00(-0.45%)
Feb 12, 2023	0.9368	0.9370	0.9364	0.9367	2,422	+0.00(+0.02%)
Feb 10, 2023	0.9311	0.9375	0.9301	0.9366	111,806	+0.01(+0.58%)
Feb 09, 2023	0.9311	0.9312	0.9310	0.9312	3,285	-0.00(-0.27%)
Feb 08, 2023	0.9334	0.9337	0.9332	0.9337	5,909	+0.00(+0.16%)
Feb 07, 2023	0.9322	0.9322	0.9319	0.9322	1,336	-0.00(-0.02%)
Feb 06, 2023	0.9324	0.9325	0.9321	0.9323	4,401	+0.01(+0.65%)
Feb 05, 2023	0.9270	0.9271	0.9262	0.9263	2,216	-0.00(-0.01%)
Feb 03, 2023	0.9165	0.9265	0.9141	0.9264	122,743	+0.01(+1.06%)
Feb 02, 2023	0.9165	0.9168	0.9165	0.9167	1,572	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Sections

Services

Decatur Daily Democrat