Indicators

The Beauty Health Co. (NQ: SKIN )

2.520 -0.050 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.00	13.07	12.22	12.61	6,049,969	+1.29(+11.40%)
Feb 27, 2023	11.44	11.61	11.18	11.32	3,295,702	+0.05(+0.44%)
Feb 24, 2023	11.29	11.56	11.15	11.27	3,388,355	-0.35(-3.01%)
Feb 23, 2023	11.27	11.69	11.12	11.62	3,055,175	+0.47(+4.22%)
Feb 22, 2023	11.03	11.35	10.93	11.15	2,612,946	+0.15(+1.36%)
Feb 21, 2023	11.09	11.24	10.91	11.00	2,651,271	-0.34(-3.00%)
Feb 17, 2023	11.93	11.99	11.28	11.34	3,331,878	-0.75(-6.20%)
Feb 16, 2023	12.83	12.90	11.76	12.09	4,900,150	-1.21(-9.10%)
Feb 15, 2023	12.89	13.42	12.84	13.30	1,056,234	+0.27(+2.07%)
Feb 14, 2023	12.54	13.07	12.36	13.03	1,225,503	+0.39(+3.09%)
Feb 13, 2023	12.19	12.66	12.01	12.64	1,043,149	+0.50(+4.12%)
Feb 10, 2023	12.25	12.39	12.07	12.14	1,592,720	-0.27(-2.18%)
Feb 09, 2023	12.85	12.87	12.36	12.41	2,046,500	-0.35(-2.74%)
Feb 08, 2023	12.68	12.94	12.58	12.76	1,574,294	-0.09(-0.70%)
Feb 07, 2023	12.45	12.85	12.22	12.85	1,328,283	+0.42(+3.38%)
Feb 06, 2023	12.67	12.89	12.24	12.43	1,443,514	-0.47(-3.64%)
Feb 03, 2023	12.75	13.44	12.54	12.90	1,563,520	-0.20(-1.53%)
Feb 02, 2023	12.43	13.58	12.43	13.10	3,233,118	+0.94(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.