Indicators

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.200	1.280	1.140	1.250	234,751	+0.08(+6.84%)
Feb 27, 2023	1.140	1.190	1.080	1.170	67,773	+0.07(+6.36%)
Feb 24, 2023	1.170	1.170	1.070	1.100	157,587	-0.09(-7.56%)
Feb 23, 2023	1.120	1.200	1.100	1.190	249,234	+0.06(+5.31%)
Feb 22, 2023	1.210	1.280	1.110	1.130	173,800	-0.06(-5.04%)
Feb 21, 2023	1.220	1.236	1.170	1.190	97,322	-0.04(-3.25%)
Feb 17, 2023	1.230	1.240	1.210	1.230	102,289	-0.02(-1.60%)
Feb 16, 2023	1.240	1.280	1.220	1.250	65,633	-0.02(-1.57%)
Feb 15, 2023	1.310	1.310	1.220	1.270	121,701	-0.03(-2.31%)
Feb 14, 2023	1.260	1.320	1.258	1.300	49,104	+0.02(+1.56%)
Feb 13, 2023	1.280	1.320	1.250	1.280	89,514	+0.00(+0.00%)
Feb 10, 2023	1.330	1.330	1.270	1.280	56,014	-0.04(-3.03%)
Feb 09, 2023	1.270	1.470	1.260	1.320	91,560	+0.04(+3.13%)
Feb 08, 2023	1.360	1.380	1.260	1.280	190,503	-0.10(-7.25%)
Feb 07, 2023	1.400	1.470	1.320	1.380	112,066	-0.03(-2.13%)
Feb 06, 2023	1.440	1.460	1.410	1.410	69,509	-0.03(-2.08%)
Feb 03, 2023	1.400	1.450	1.380	1.440	85,322	+0.06(+4.35%)
Feb 02, 2023	1.430	1.482	1.350	1.380	240,744	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.