Indicators

Cigna Corp (NY: CI )

341.50 -3.00 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	289.27	289.96	283.98	285.67	1,792,988	-4.17(-1.44%)
Feb 27, 2023	287.58	291.89	287.23	289.83	1,303,899	+2.57(+0.90%)
Feb 24, 2023	286.85	289.82	285.75	287.26	1,506,974	-0.90(-0.31%)
Feb 23, 2023	288.96	293.24	287.15	288.16	2,211,998	-0.26(-0.09%)
Feb 22, 2023	287.90	289.92	286.32	288.42	1,907,353	+0.92(+0.32%)
Feb 21, 2023	293.71	294.68	287.19	287.50	1,218,766	-6.92(-2.35%)
Feb 17, 2023	292.55	296.03	291.44	294.43	2,164,642	+1.59(+0.54%)
Feb 16, 2023	290.75	296.13	290.38	292.83	1,559,843	+0.83(+0.28%)
Feb 15, 2023	292.26	297.19	291.69	292.00	1,799,868	-0.76(-0.26%)
Feb 14, 2023	292.02	295.44	291.80	292.76	1,377,893	+0.78(+0.27%)
Feb 13, 2023	289.64	294.00	288.94	291.98	1,260,269	+2.00(+0.69%)
Feb 10, 2023	287.14	290.24	286.37	289.98	1,296,154	+4.89(+1.72%)
Feb 09, 2023	283.81	286.71	281.26	285.09	1,821,307	+1.28(+0.45%)
Feb 08, 2023	281.61	286.15	280.19	283.81	2,045,248	+1.17(+0.42%)
Feb 07, 2023	280.66	283.32	278.01	282.63	2,125,316	+0.55(+0.19%)
Feb 06, 2023	287.35	288.26	280.30	282.09	2,295,777	-4.06(-1.42%)
Feb 03, 2023	297.68	302.93	284.93	286.14	2,906,074	-8.74(-2.96%)
Feb 02, 2023	303.17	303.33	292.84	294.89	2,191,365	-11.49(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.