Indicators

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.600	9.670	9.340	9.350	369,180	-0.33(-3.41%)
Dec 28, 2023	9.640	9.730	9.580	9.680	353,188	+0.12(+1.26%)
Dec 27, 2023	9.520	9.645	9.400	9.560	322,704	+0.12(+1.27%)
Dec 26, 2023	9.340	9.515	9.330	9.440	373,561	+0.06(+0.64%)
Dec 22, 2023	9.480	9.530	9.260	9.380	406,665	-0.09(-0.95%)
Dec 21, 2023	9.230	9.495	9.230	9.470	367,729	+0.28(+3.05%)
Dec 20, 2023	9.120	9.480	9.010	9.190	715,362	+0.07(+0.77%)
Dec 19, 2023	8.990	9.135	8.955	9.120	354,808	+0.17(+1.90%)
Dec 18, 2023	9.140	9.140	8.875	8.950	477,587	-0.01(-0.11%)
Dec 15, 2023	9.050	9.050	8.780	8.960	622,792	-0.07(-0.78%)
Dec 14, 2023	9.250	9.330	8.970	9.030	545,680	-0.11(-1.20%)
Dec 13, 2023	8.960	9.180	8.765	9.140	669,606	+0.20(+2.24%)
Dec 12, 2023	9.080	9.080	8.860	8.940	460,667	-0.12(-1.32%)
Dec 11, 2023	9.130	9.190	9.030	9.060	340,996	-0.12(-1.31%)
Dec 08, 2023	9.140	9.260	9.080	9.180	349,149	+0.04(+0.44%)
Dec 07, 2023	9.080	9.190	9.000	9.140	261,255	+0.06(+0.66%)
Dec 06, 2023	9.200	9.300	9.030	9.080	278,080	-0.12(-1.30%)
Dec 05, 2023	9.230	9.290	9.140	9.200	221,641	-0.05(-0.54%)
Dec 04, 2023	9.150	9.270	9.130	9.250	430,920	+0.11(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.