Indicators

Vertiv Holdings Llc. (NY: VRT )

95.40 -2.54 (-2.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.82	49.00	47.82	48.01	3,013,661	-0.93(-1.90%)
Dec 28, 2023	48.95	49.31	48.33	48.94	2,134,771	+0.03(+0.06%)
Dec 27, 2023	48.88	49.29	48.37	48.91	2,615,928	-0.06(-0.12%)
Dec 26, 2023	48.91	49.19	48.53	48.97	2,078,643	+0.21(+0.43%)
Dec 22, 2023	48.55	49.14	48.18	48.76	2,422,648	+0.20(+0.41%)
Dec 21, 2023	48.10	48.62	47.82	48.56	2,594,198	+1.33(+2.81%)
Dec 20, 2023	48.84	49.13	47.18	47.23	3,611,010	-1.97(-4.00%)
Dec 19, 2023	47.89	49.33	47.86	49.20	3,795,965	+1.42(+2.97%)
Dec 18, 2023	47.71	48.58	47.44	47.78	3,013,378	+0.07(+0.15%)
Dec 15, 2023	47.34	48.38	46.85	47.71	5,717,574	+0.49(+1.04%)
Dec 14, 2023	48.33	48.97	45.73	47.22	10,179,152	-0.70(-1.46%)
Dec 13, 2023	49.61	50.21	47.74	47.92	7,961,312	-1.49(-3.01%)
Dec 12, 2023	47.48	49.84	47.37	49.41	7,006,601	+1.80(+3.78%)
Dec 11, 2023	47.31	48.86	47.31	47.61	7,436,504	+0.49(+1.04%)
Dec 08, 2023	44.82	47.23	44.81	47.12	6,953,861	+2.02(+4.49%)
Dec 07, 2023	44.26	45.38	44.10	45.10	4,569,101	+0.98(+2.22%)
Dec 06, 2023	45.45	45.95	43.99	44.12	4,328,573	-0.99(-2.19%)
Dec 05, 2023	44.92	45.27	44.27	45.11	4,328,351	-0.21(-0.46%)
Dec 04, 2023	45.18	45.87	43.62	45.32	8,059,096	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.