Indicators

(TSV: OTC )

0.3150 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				0.3200	0	+0.00(+0.00%)
Nov 24, 2023	0.3300	0.3300	0.3200	0.3200	8,500	-0.01(-3.03%)
Nov 22, 2023				0.3300	0	-0.01(-4.35%)
Nov 21, 2023	0.3450	0.3450	0.3450	0.3450	2,000	+0.00(+0.00%)
Nov 20, 2023	0.3200	0.3450	0.3200	0.3450	39,030	-0.01(-1.43%)
Nov 17, 2023	0.3500	0.3500	0.3500	0.3500	10,500	+0.00(+0.00%)
Nov 16, 2023	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Nov 14, 2023				0.3500	2	+0.00(+0.00%)
Nov 13, 2023	0.3500	0.3500	0.3500	0.3500	510	+0.00(+0.00%)
Nov 10, 2023	0.3500	0.3500	0.3500	0.3500	14,000	+0.01(+4.48%)
Nov 08, 2023				0.3350	0	-0.01(-1.47%)
Nov 07, 2023	0.3400	0.3400	0.3400	0.3400	1,500	+0.01(+3.03%)
Nov 06, 2023	0.3150	0.3500	0.3150	0.3300	9,785	+0.01(+3.13%)
Nov 03, 2023	0.3200	0.3200	0.3200	0.3200	6,405	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.