Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.780 2.780 2.400 2.440 58,517 -0.25(-9.29%)
Nov 29, 2023 2.300 2.690 2.297 2.690 54,469 +0.46(+20.63%)
Nov 28, 2023 2.260 2.340 2.230 2.230 27,290 +0.01(+0.45%)
Nov 27, 2023 2.480 2.480 2.220 2.220 80,301 -0.16(-6.72%)
Nov 24, 2023 2.460 2.560 2.380 2.380 24,368 -0.05(-2.06%)
Nov 22, 2023 2.600 2.640 2.430 2.430 36,922 -0.12(-4.71%)
Nov 21, 2023 2.760 2.760 2.550 2.550 32,754 -0.19(-6.93%)
Nov 20, 2023 2.880 2.890 2.610 2.740 34,531 -0.12(-4.20%)
Nov 17, 2023 2.770 2.910 2.700 2.860 21,049 +0.09(+3.25%)
Nov 16, 2023 2.800 2.820 2.690 2.770 12,711 +0.06(+2.21%)
Nov 15, 2023 2.770 2.800 2.655 2.710 19,135 -0.04(-1.45%)
Nov 14, 2023 2.850 2.970 2.625 2.750 30,552 +0.01(+0.36%)
Nov 13, 2023 2.520 2.794 2.520 2.740 24,226 +0.29(+11.83%)
Nov 10, 2023 3.320 3.320 2.390 2.450 47,215 -0.79(-24.38%)
Nov 09, 2023 3.100 3.250 2.870 3.240 62,723 +0.18(+5.88%)
Nov 08, 2023 2.900 3.100 2.900 3.060 11,308 +0.00(+0.00%)
Nov 07, 2023 3.050 3.100 2.980 3.060 22,852 +0.06(+2.17%)
Nov 06, 2023 3.020 3.096 2.838 2.995 13,992 +0.00(+0.17%)
Nov 03, 2023 2.950 3.100 2.950 2.990 24,438 +0.06(+2.05%)
Nov 02, 2023 2.770 3.060 2.770 2.930 38,629 +0.08(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.