Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.410 -0.050 (-1.45%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.190 4.220 4.100 4.190 5,595 -0.10(-2.33%)
Oct 30, 2023 4.240 4.290 3.960 4.290 44,303 +0.16(+3.87%)
Oct 27, 2023 4.100 4.200 4.100 4.130 20,446 -0.02(-0.48%)
Oct 26, 2023 3.970 4.200 3.970 4.150 30,706 +0.15(+3.75%)
Oct 25, 2023 3.840 4.150 3.840 4.000 28,352 +0.15(+3.90%)
Oct 24, 2023 3.910 3.910 3.765 3.850 8,890 -0.02(-0.52%)
Oct 23, 2023 3.830 3.980 3.780 3.870 12,134 +0.00(+0.00%)
Oct 20, 2023 3.910 3.947 3.700 3.870 9,719 -0.02(-0.51%)
Oct 19, 2023 4.130 4.130 3.810 3.890 20,648 -0.19(-4.66%)
Oct 18, 2023 4.240 4.240 4.020 4.080 28,741 -0.24(-5.56%)
Oct 17, 2023 4.220 4.400 4.190 4.320 31,655 -0.03(-0.69%)
Oct 16, 2023 4.200 4.450 4.195 4.350 13,405 +0.11(+2.59%)
Oct 13, 2023 4.210 4.275 4.195 4.240 10,953 +0.02(+0.47%)
Oct 12, 2023 4.190 4.275 4.168 4.220 14,451 -0.07(-1.63%)
Oct 11, 2023 4.190 4.410 4.190 4.290 16,601 +0.07(+1.66%)
Oct 10, 2023 4.190 4.550 4.190 4.220 48,779 -0.06(-1.40%)
Oct 09, 2023 4.250 4.280 4.050 4.280 16,150 +0.03(+0.71%)
Oct 06, 2023 4.310 4.350 4.120 4.250 21,281 +0.00(+0.00%)
Oct 05, 2023 4.320 4.377 4.250 4.250 15,778 -0.15(-3.41%)
Oct 04, 2023 4.340 4.440 4.250 4.400 15,719 +0.09(+2.09%)
Oct 03, 2023 4.410 4.455 4.250 4.310 44,109 -0.14(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.