Indicators

Balchem Cp (NQ: BCPC )

144.75 +0.93 (+0.65%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	126.69	130.01	126.45	129.58	196,802	+2.19(+1.72%)
Jan 30, 2023	127.38	128.81	126.78	127.39	76,705	-0.46(-0.36%)
Jan 27, 2023	127.69	128.96	126.44	127.84	66,075	-0.49(-0.38%)
Jan 26, 2023	128.87	128.87	125.77	128.33	71,947	-0.30(-0.23%)
Jan 25, 2023	127.81	128.82	126.76	128.63	76,844	-0.51(-0.39%)
Jan 24, 2023	127.82	130.08	126.10	129.13	51,740	+0.42(+0.32%)
Jan 23, 2023	124.91	128.80	123.53	128.72	71,623	+4.01(+3.21%)
Jan 20, 2023	124.26	125.00	123.11	124.71	101,324	+1.57(+1.27%)
Jan 19, 2023	124.22	125.08	122.43	123.14	111,086	-2.29(-1.83%)
Jan 18, 2023	129.92	130.41	125.36	125.44	152,032	-4.47(-3.44%)
Jan 17, 2023	129.89	130.93	128.45	129.91	70,865	+0.55(+0.42%)
Jan 13, 2023	126.30	130.35	124.58	129.36	85,145	+2.72(+2.15%)
Jan 12, 2023	124.61	127.31	124.09	126.64	88,133	+1.54(+1.23%)
Jan 11, 2023	122.79	125.47	122.16	125.11	72,053	+2.82(+2.30%)
Jan 10, 2023	123.28	123.74	120.67	122.29	108,412	-1.78(-1.43%)
Jan 09, 2023	120.80	124.22	120.80	124.07	106,210	+3.55(+2.95%)
Jan 06, 2023	117.71	120.92	116.83	120.52	65,805	+4.07(+3.49%)
Jan 05, 2023	118.11	118.44	115.74	116.45	90,684	-2.71(-2.27%)
Jan 04, 2023	121.23	122.60	118.93	119.16	91,902	-1.64(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.