Indicators

AFLAC (NY: AFL )

87.59 +0.40 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.52	71.04	69.80	70.97	4,898,690	+0.44(+0.63%)
Jan 30, 2023	70.15	71.06	69.63	70.53	1,840,309	+0.13(+0.18%)
Jan 27, 2023	70.47	70.74	70.06	70.40	2,434,603	-0.05(-0.07%)
Jan 26, 2023	70.68	70.84	69.54	70.45	2,984,178	-0.13(-0.18%)
Jan 25, 2023	69.96	70.59	69.70	70.57	2,538,613	+0.28(+0.40%)
Jan 24, 2023	69.64	70.31	68.36	70.29	2,422,951	+1.22(+1.76%)
Jan 23, 2023	68.59	69.56	68.34	69.08	2,576,313	+0.47(+0.69%)
Jan 20, 2023	68.54	68.66	67.62	68.60	9,289,256	+0.36(+0.52%)
Jan 19, 2023	69.14	69.33	68.24	68.25	2,479,013	-1.16(-1.67%)
Jan 18, 2023	69.90	70.43	69.31	69.41	2,639,429	-0.54(-0.77%)
Jan 17, 2023	70.40	70.56	69.65	69.95	3,409,195	-0.40(-0.56%)
Jan 13, 2023	68.87	70.40	68.29	70.34	2,051,649	+1.01(+1.46%)
Jan 12, 2023	69.65	69.92	69.09	69.33	2,128,007	-0.11(-0.15%)
Jan 11, 2023	69.50	69.80	68.94	69.43	2,580,041	-0.09(-0.12%)
Jan 10, 2023	69.27	69.76	68.89	69.52	2,185,118	+0.53(+0.77%)
Jan 09, 2023	70.97	71.11	68.97	68.99	3,522,637	-2.31(-3.24%)
Jan 06, 2023	69.67	71.47	69.04	71.30	3,287,837	+2.26(+3.27%)
Jan 05, 2023	69.33	69.63	68.75	69.04	2,919,593	-0.41(-0.58%)
Jan 04, 2023	69.73	69.95	69.20	69.44	3,628,597	+0.33(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.