Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.6700 +0.0100 (+1.52%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.790 1.980 1.650 1.880 400,416 +0.11(+6.21%)
Nov 29, 2022 2.030 2.060 1.750 1.770 765,159 -0.20(-10.15%)
Nov 28, 2022 1.940 2.240 1.880 1.970 1,500,161 +0.11(+5.91%)
Nov 25, 2022 1.670 1.900 1.640 1.860 463,161 +0.19(+11.38%)
Nov 24, 2022 1.560 1.670 1.560 1.670 228,317 +0.12(+7.74%)
Nov 23, 2022 1.390 1.630 1.390 1.550 403,032 +0.08(+5.44%)
Nov 22, 2022 1.540 1.540 1.410 1.470 192,871 -0.05(-3.29%)
Nov 21, 2022 1.500 1.600 1.470 1.520 349,831 +0.02(+1.33%)
Nov 18, 2022 1.480 1.540 1.440 1.500 227,951 +0.06(+4.17%)
Nov 17, 2022 1.540 1.540 1.440 1.440 345,344 -0.14(-8.86%)
Nov 16, 2022 1.610 1.640 1.460 1.580 497,323 +0.00(+0.00%)
Nov 15, 2022 1.400 1.650 1.400 1.580 559,844 +0.23(+17.04%)
Nov 14, 2022 1.240 1.370 1.230 1.350 357,284 +0.11(+8.87%)
Nov 11, 2022 1.210 1.270 1.190 1.240 187,779 +0.04(+3.33%)
Nov 10, 2022 1.230 1.240 1.180 1.200 93,297 +0.00(+0.00%)
Nov 09, 2022 1.210 1.210 1.160 1.200 110,339 +0.00(+0.00%)
Nov 08, 2022 1.180 1.220 1.170 1.200 136,417 -0.02(-1.64%)
Nov 07, 2022 1.250 1.270 1.190 1.220 155,633 -0.03(-2.40%)
Nov 04, 2022 1.300 1.300 1.210 1.250 232,970 +0.05(+4.17%)
Nov 03, 2022 1.130 1.290 1.130 1.200 287,498 +0.05(+4.35%)
Nov 02, 2022 1.140 1.160 1.120 1.150 139,342 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.