Indicators

Golden Ocean Gp (NQ: GOGL )

15.12 +0.37 (+2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.31	10.43	9.732	10.00	4,383,974	-0.20(-1.96%)
Apr 28, 2022	10.09	10.26	9.835	10.20	3,777,944	+0.10(+0.95%)
Apr 27, 2022	9.620	10.19	9.604	10.11	4,735,516	+0.75(+8.02%)
Apr 26, 2022	9.325	9.612	9.237	9.356	4,014,052	+0.05(+0.51%)
Apr 25, 2022	9.899	9.995	8.798	9.309	12,772,504	-1.14(-10.92%)
Apr 22, 2022	10.71	10.86	10.34	10.45	3,582,040	-0.12(-1.13%)
Apr 21, 2022	11.06	11.16	10.52	10.57	4,536,696	-0.18(-1.63%)
Apr 20, 2022	10.67	10.81	10.40	10.75	4,492,667	-0.03(-0.30%)
Apr 19, 2022	10.54	10.93	10.27	10.78	8,073,395	-0.37(-3.30%)
Apr 18, 2022	10.86	11.39	10.43	11.14	7,613,624	+0.26(+2.35%)
Apr 14, 2022	9.979	10.94	9.955	10.89	9,127,780	+0.96(+9.65%)
Apr 13, 2022	9.420	9.931	9.420	9.931	4,077,687	+0.65(+7.06%)
Apr 12, 2022	9.133	9.380	9.109	9.277	3,312,480	+0.25(+2.74%)
Apr 11, 2022	9.532	9.532	8.877	9.029	6,447,312	-0.70(-7.22%)
Apr 08, 2022	9.468	9.792	9.436	9.732	4,478,276	+0.31(+3.31%)
Apr 07, 2022	9.189	9.468	9.181	9.420	3,303,523	+0.26(+2.88%)
Apr 06, 2022	9.285	9.476	9.085	9.157	4,564,902	-0.17(-1.80%)
Apr 05, 2022	9.500	9.700	9.201	9.325	4,382,461	-0.18(-1.93%)
Apr 04, 2022	9.979	10.05	9.404	9.508	6,096,840	-0.66(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.