Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0800 UNCHANGED
Official Closing Price Updated: 3:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1600 0.1600 0.1600 0.1600 11,500 +0.01(+3.23%)
Sep 29, 2022 0.1600 0.1600 0.1550 0.1550 27,500 +0.00(+0.00%)
Sep 28, 2022 0.1500 0.1700 0.1400 0.1550 121,800 +0.01(+3.33%)
Sep 27, 2022 0.1500 0.1500 0.1500 0.1500 39,367 +0.01(+3.45%)
Sep 26, 2022 0.1400 0.1600 0.1400 0.1450 177,000 +0.00(+3.57%)
Sep 23, 2022 0.1550 0.1600 0.1400 0.1400 25,700 -0.00(-3.45%)
Sep 22, 2022 0.1550 0.1600 0.1450 0.1450 78,543 -0.02(-12.12%)
Sep 21, 2022 0.1500 0.1650 0.1450 0.1650 52,600 +0.02(+13.79%)
Sep 20, 2022 0.1450 0.1550 0.1350 0.1450 56,580 +0.01(+7.41%)
Sep 19, 2022 0.1550 0.1550 0.1350 0.1350 73,600 -0.02(-12.90%)
Sep 16, 2022 0.1700 0.1700 0.1400 0.1550 179,625 -0.02(-13.89%)
Sep 15, 2022 0.1800 0.1800 0.1800 0.1800 2,590 +0.00(+0.00%)
Sep 14, 2022 0.1750 0.1800 0.1650 0.1800 174,443 -0.01(-2.70%)
Sep 13, 2022 0.1900 0.1900 0.1650 0.1850 22,000 +0.01(+8.82%)
Sep 12, 2022 0.1850 0.1850 0.1700 0.1700 57,331 -0.03(-15.00%)
Sep 09, 2022 0.1850 0.2100 0.1750 0.2000 110,000 +0.01(+5.26%)
Sep 08, 2022 0.1750 0.1900 0.1650 0.1900 203,160 +0.00(+0.00%)
Sep 07, 2022 0.1800 0.1900 0.1800 0.1900 5,000 +0.01(+2.70%)
Sep 06, 2022 0.1850 0.1850 0.1850 0.1850 2,200 -0.01(-2.63%)
Sep 02, 2022 0.1900 0 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.