Indicators

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.326	9.619	9.115	9.178	8,811,185	-0.31(-3.28%)
Feb 25, 2022	9.096	9.541	9.304	9.489	7,273,048	+0.51(+5.70%)
Feb 24, 2022	8.540	9.037	8.422	8.978	8,603,452	-0.33(-3.51%)
Feb 23, 2022	9.556	9.704	9.267	9.304	7,989,308	-0.26(-2.71%)
Feb 22, 2022	8.889	9.636	8.861	9.563	10,665,009	+0.68(+7.68%)
Feb 18, 2022				8.881	0	+0.08(+0.93%)
Feb 17, 2022	8.659	9.133	8.592	8.800	8,702,110	-0.01(-0.17%)
Feb 16, 2022	8.696	8.956	8.689	8.815	6,480,819	+0.26(+3.03%)
Feb 15, 2022	8.407	8.637	8.385	8.555	3,433,835	+0.26(+3.13%)
Feb 14, 2022	8.303	8.429	8.214	8.296	3,412,422	-0.13(-1.50%)
Feb 11, 2022	8.585	8.770	8.355	8.422	4,372,447	-0.19(-2.15%)
Feb 10, 2022	8.526	8.881	8.518	8.607	5,159,029	+0.22(+2.65%)
Feb 09, 2022	8.103	8.400	8.059	8.385	4,510,676	+0.31(+3.86%)
Feb 08, 2022	7.984	8.110	7.851	8.073	3,935,872	+0.24(+3.03%)
Feb 07, 2022	7.562	7.977	7.561	7.836	5,005,334	+0.34(+4.55%)
Feb 04, 2022	7.199	7.532	7.191	7.495	3,466,036	+0.34(+4.77%)
Feb 03, 2022	7.295		7.139	7.154	3,297,600	-0.24(-3.21%)
Feb 02, 2022	7.250	7.473	7.221	7.391	5,110,040	+0.28(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.