Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3100 0.3530 0.3100 0.3400 587,363 +0.02(+6.25%)
Oct 28, 2022 0.3191 0.3280 0.3102 0.3200 84,659 -0.01(-2.74%)
Oct 27, 2022 0.3100 0.3339 0.3010 0.3290 156,591 +0.02(+5.99%)
Oct 26, 2022 0.3145 0.3194 0.3000 0.3104 199,873 -0.01(-2.08%)
Oct 25, 2022 0.3055 0.3250 0.2922 0.3170 302,189 +0.00(+0.63%)
Oct 24, 2022 0.3000 0.3299 0.2500 0.3150 1,209,065 +0.02(+6.38%)
Oct 21, 2022 0.3087 0.3098 0.2930 0.2961 236,979 -0.00(-1.30%)
Oct 20, 2022 0.2921 0.3217 0.2921 0.3000 546,617 +0.01(+1.69%)
Oct 19, 2022 0.3023 0.3100 0.2940 0.2950 337,611 -0.00(-1.27%)
Oct 18, 2022 0.3000 0.3397 0.2960 0.2988 892,210 -0.00(-0.40%)
Oct 17, 2022 0.3048 0.3190 0.2979 0.3000 635,380 +0.00(+0.00%)
Oct 14, 2022 0.3500 0.3535 0.2970 0.3000 2,892,478 +0.00(+1.42%)
Oct 13, 2022 0.3200 0.3380 0.2881 0.2958 1,040,088 -0.01(-3.52%)
Oct 12, 2022 0.3200 0.3479 0.2917 0.3066 1,512,547 -0.03(-8.75%)
Oct 11, 2022 0.3800 0.3900 0.3209 0.3360 2,859,760 -0.03(-7.00%)
Oct 10, 2022 0.4000 0.4125 0.3506 0.3613 1,331,845 -0.04(-9.20%)
Oct 07, 2022 0.4400 0.4400 0.3840 0.3979 240,315 -0.04(-8.95%)
Oct 06, 2022 0.4200 0.4400 0.3800 0.4370 918,504 +0.02(+5.15%)
Oct 05, 2022 0.3847 0.4200 0.3847 0.4156 277,040 +0.02(+5.06%)
Oct 04, 2022 0.4000 0.4195 0.3860 0.3956 248,114 +0.01(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.