Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6385	0.6463	0.5769	0.5769	264,558	-0.04(-6.03%)
Apr 28, 2022	0.6495	0.6495	0.5734	0.6139	357,983	-0.03(-4.00%)
Apr 27, 2022	0.6500	0.6978	0.6350	0.6395	298,626	-0.02(-3.06%)
Apr 26, 2022	0.7200	0.7239	0.6504	0.6597	418,401	-0.06(-8.87%)
Apr 25, 2022	0.7000	0.7500	0.6990	0.7239	238,652	+0.01(+1.76%)
Apr 22, 2022	0.7304	0.7800	0.7000	0.7114	453,057	-0.04(-5.12%)
Apr 21, 2022	0.8000	0.8687	0.7498	0.7498	337,871	-0.04(-5.23%)
Apr 20, 2022	0.7344	0.8587	0.7000	0.7912	1,146,376	+0.09(+12.53%)
Apr 19, 2022	0.7395	0.7999	0.6909	0.7031	563,806	-0.01(-1.40%)
Apr 18, 2022	0.7900	0.7900	0.7069	0.7131	377,773	-0.07(-9.39%)
Apr 14, 2022	0.8167	0.8428	0.7691	0.7870	407,979	-0.02(-2.62%)
Apr 13, 2022	0.8200	0.8863	0.8000	0.8082	877,470	-0.01(-1.61%)
Apr 12, 2022	0.8400	0.9398	0.8213	0.8214	591,204	-0.06(-7.27%)
Apr 11, 2022	0.9610	0.9800	0.8800	0.8858	644,761	-0.07(-7.28%)
Apr 08, 2022	0.9669	0.9850	0.9200	0.9554	439,425	-0.02(-2.51%)
Apr 07, 2022	1.090	1.130	0.9731	0.9800	504,717	-0.10(-9.26%)
Apr 06, 2022	1.110	1.155	1.050	1.080	339,520	-0.03(-2.70%)
Apr 05, 2022	1.200	1.200	1.110	1.110	196,374	-0.09(-7.50%)
Apr 04, 2022	1.200	1.220	1.150	1.200	250,747	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.