Indicators

Acme Lithium Inc (OP: ACLHF )

0.0450 -0.0022 (-4.66%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.020	1.020	0.9294	0.9700	73,488	-0.01(-1.02%)
Apr 28, 2022	0.9361	1.010	0.9361	0.9800	57,807	+0.01(+1.03%)
Apr 27, 2022	0.9680	0.9700	0.9472	0.9700	38,135	+0.01(+1.02%)
Apr 26, 2022	1.025	1.030	0.9602	0.9602	59,760	-0.06(-5.86%)
Apr 25, 2022	1.020	1.040	0.9598	1.020	60,690	+0.00(+0.00%)
Apr 22, 2022	1.030	1.050	1.000	1.020	52,783	+0.00(+0.05%)
Apr 21, 2022	1.060	1.060	1.000	1.020	110,204	+0.00(+0.01%)
Apr 20, 2022	0.9701	1.050	0.9701	1.019	89,793	+0.05(+4.77%)
Apr 19, 2022	0.9700	1.015	0.9700	0.9730	63,046	+0.01(+0.83%)
Apr 18, 2022	1.020	1.030	0.9000	0.9650	100,631	-0.04(-4.41%)
Apr 14, 2022	0.9400	1.030	0.9400	1.010	65,340	-0.01(-1.03%)
Apr 13, 2022	1.065	1.065	1.000	1.020	75,867	-0.03(-2.86%)
Apr 12, 2022	1.100	1.100	1.000	1.050	116,951	+0.05(+5.00%)
Apr 11, 2022	1.050	1.100	1.000	1.000	119,029	-0.07(-6.54%)
Apr 08, 2022	1.083	1.087	1.050	1.070	56,174	-0.01(-0.93%)
Apr 07, 2022	1.150	1.150	1.070	1.080	108,034	-0.03(-2.70%)
Apr 06, 2022	1.160	1.165	1.071	1.110	221,935	-0.02(-1.77%)
Apr 05, 2022	1.110	1.150	1.090	1.130	199,183	+0.04(+3.67%)
Apr 04, 2022	1.030	1.100	1.030	1.090	277,410	+0.07(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.