Indicators

Kimco Realty (NY: KIM )

19.04 +0.12 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.61	21.92		21.90	6,595,283	+0.05(+0.25%)
Jan 28, 2022	21.07	21.86	20.85	21.85	7,282,925	+0.72(+3.42%)
Jan 27, 2022	21.88	22.08	21.06	21.12	7,722,893	-0.57(-2.62%)
Jan 26, 2022	22.05	22.51	21.54	21.69	7,275,817	-0.18(-0.83%)
Jan 25, 2022	21.16	22.00	20.91	21.87	8,807,644	+0.42(+1.94%)
Jan 24, 2022	20.96	21.53	20.53	21.46	6,908,811	+0.07(+0.34%)
Jan 21, 2022	21.32	21.65	21.19	21.39	6,164,347	+0.03(+0.13%)
Jan 20, 2022	21.83	22.19	21.36	21.36	5,040,189	-0.51(-2.31%)
Jan 19, 2022	22.50	22.59	21.85	21.86	4,386,312	-0.57(-2.54%)
Jan 18, 2022	22.47	22.56	22.19	22.43	6,726,502	-0.14(-0.64%)
Jan 14, 2022				22.58	0	-0.20(-0.87%)
Jan 13, 2022	22.79	23.13	22.72	22.78	4,476,767	+0.10(+0.44%)
Jan 12, 2022	22.61	22.81	22.54	22.68	2,915,906	+0.07(+0.32%)
Jan 11, 2022	22.70	22.82	22.10	22.60	2,966,738	-0.08(-0.36%)
Jan 10, 2022	22.42	22.70	22.11	22.68	4,617,735	+0.34(+1.54%)
Jan 07, 2022	22.48	22.59	22.31	22.34	4,959,731	-0.15(-0.68%)
Jan 06, 2022	22.53	22.70	22.30	22.50	3,560,577	+0.14(+0.65%)
Jan 05, 2022	23.08	23.08	22.31	22.35	3,833,330	-0.42(-1.86%)
Jan 04, 2022	22.40	22.88	22.39	22.78	3,281,991	+0.59(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.