Indicators

Wabtec Corp (NY: WAB )

162.21 +0.33 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	85.94	87.58		87.50	850,276	+1.00(+1.16%)
Jan 28, 2022	85.28	86.52	83.20	86.49	908,795	+0.56(+0.65%)
Jan 27, 2022	89.01	89.88	85.22	85.93	770,038	-2.00(-2.27%)
Jan 26, 2022	88.44	90.37	87.35	87.93	1,073,051	+0.18(+0.20%)
Jan 25, 2022	87.16	88.43	85.59	87.75	983,858	-1.33(-1.49%)
Jan 24, 2022	86.82	89.51	84.98	89.08	985,552	+0.18(+0.20%)
Jan 21, 2022	89.99	90.64	88.10	88.90	1,001,812	-1.53(-1.69%)
Jan 20, 2022	90.58	92.79	90.21	90.43	993,194	-0.04(-0.04%)
Jan 19, 2022	92.31	92.31	89.48	90.47	1,325,202	-1.19(-1.30%)
Jan 18, 2022	93.90	94.24	91.10	91.66	742,302	-2.53(-2.69%)
Jan 14, 2022				94.19	0	+2.18(+2.36%)
Jan 13, 2022	90.76	92.44	90.30	92.01	1,280,879	+1.59(+1.76%)
Jan 12, 2022	91.40	91.78	90.07	90.42	1,171,677	-0.52(-0.57%)
Jan 11, 2022	92.92	92.92	90.55	90.94	1,333,978	-1.99(-2.14%)
Jan 10, 2022	93.60	93.82	91.62	92.93	874,081	-0.67(-0.72%)
Jan 07, 2022	94.80	94.80	92.91	93.60	932,534	-1.32(-1.39%)
Jan 06, 2022	94.56	95.73	93.95	94.92	1,074,890	-0.11(-0.11%)
Jan 05, 2022	96.49	97.60	94.90	95.02	1,121,050	-1.13(-1.18%)
Jan 04, 2022	92.09	96.56	91.53	96.16	1,359,440	+5.32(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.