Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanesbrands Inc (NY: HBI )

4.480 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.934 7.032 6.758 6.807 11,953,105 -0.26(-3.73%)
Sep 29, 2022 7.227 7.257 7.041 7.071 9,283,406 -0.31(-4.24%)
Sep 28, 2022 7.237 7.403 7.120 7.384 11,220,637 +0.18(+2.44%)
Sep 27, 2022 7.501 7.555 7.105 7.208 11,660,219 -0.22(-3.03%)
Sep 26, 2022 7.472 7.716 7.413 7.433 15,674,677 -0.04(-0.52%)
Sep 23, 2022 7.736 7.824 7.442 7.472 14,328,128 -0.35(-4.50%)
Sep 22, 2022 7.912 7.931 7.746 7.824 9,102,748 -0.06(-0.74%)
Sep 21, 2022 8.039 8.235 7.882 7.882 8,431,836 -0.08(-0.98%)
Sep 20, 2022 8.235 8.273 7.922 7.961 10,007,357 -0.39(-4.68%)
Sep 19, 2022 8.186 8.567 8.186 8.352 7,904,244 +0.10(+1.18%)
Sep 16, 2022 8.283 8.469 8.215 8.254 12,178,165 -0.20(-2.31%)
Sep 15, 2022 8.557 8.777 8.420 8.450 5,243,628 -0.05(-0.58%)
Sep 14, 2022 8.616 8.626 8.413 8.499 7,365,720 -0.13(-1.47%)
Sep 13, 2022 8.958 9.066 8.557 8.626 7,222,234 -0.64(-6.86%)
Sep 12, 2022 9.105 9.266 9.046 9.261 7,544,591 +0.29(+3.27%)
Sep 09, 2022 8.900 9.017 8.665 8.968 7,046,122 +0.40(+4.68%)
Sep 08, 2022 8.499 8.577 8.216 8.567 7,006,465 -0.03(-0.34%)
Sep 07, 2022 8.313 8.645 8.274 8.596 7,049,997 +0.36(+4.39%)
Sep 06, 2022 8.459 8.601 8.151 8.235 7,809,603 -0.19(-2.21%)
Sep 02, 2022 8.528 8.616 8.318 8.420 7,473,534 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.