Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.462 7.544 7.397 7.397 76,066 -0.02(-0.22%)
Aug 30, 2022 7.716 7.716 7.389 7.413 64,108 -0.29(-3.82%)
Aug 29, 2022 7.618 7.765 7.480 7.707 140,273 -0.02(-0.21%)
Aug 26, 2022 7.806 7.825 7.724 7.724 41,869 -0.09(-1.15%)
Aug 25, 2022 7.765 7.855 7.761 7.814 32,607 +0.10(+1.27%)
Aug 24, 2022 7.830 7.830 7.716 7.716 43,377 -0.07(-0.94%)
Aug 23, 2022 7.781 7.838 7.724 7.789 51,985 +0.01(+0.10%)
Aug 22, 2022 7.969 7.977 7.757 7.781 101,233 -0.27(-3.35%)
Aug 19, 2022 8.018 8.132 7.953 8.051 124,786 +0.00(+0.00%)
Aug 18, 2022 7.977 8.092 7.977 8.051 44,427 +0.07(+0.82%)
Aug 17, 2022 8.092 8.104 7.985 7.985 89,238 -0.17(-2.10%)
Aug 16, 2022 8.247 8.292 8.149 8.157 159,250 -0.16(-1.96%)
Aug 15, 2022 8.263 8.320 8.214 8.320 61,160 +0.02(+0.20%)
Aug 12, 2022 8.435 8.442 8.253 8.304 134,746 -0.14(-1.65%)
Aug 11, 2022 8.300 8.443 8.260 8.443 132,990 +0.19(+2.32%)
Aug 10, 2022 8.268 8.363 8.204 8.252 141,336 +0.06(+0.68%)
Aug 09, 2022 8.332 8.332 8.021 8.196 158,904 -0.14(-1.63%)
Aug 08, 2022 8.124 8.332 8.124 8.332 119,321 +0.26(+3.26%)
Aug 05, 2022 8.108 8.180 7.957 8.069 197,413 -0.54(-6.29%)
Aug 04, 2022 8.706 8.706 8.515 8.610 91,291 -0.04(-0.46%)
Aug 03, 2022 8.730 8.881 8.610 8.650 54,570 +0.02(+0.18%)
Aug 02, 2022 8.881 8.929 8.605 8.634 176,349 -0.22(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.