Indicators

CSX Corp (NQ: CSX )

34.38 -0.12 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.12	31.62	30.95	31.58	11,801,759	+0.61(+1.96%)
Jul 28, 2022	31.08	31.19	30.76	30.97	13,660,786	-0.12(-0.38%)
Jul 27, 2022	30.42	31.15	30.39	31.09	16,665,840	+0.65(+2.15%)
Jul 26, 2022	30.53	30.77	30.40	30.43	13,309,742	-0.19(-0.61%)
Jul 25, 2022	30.23	30.69	30.10	30.62	11,120,301	+0.45(+1.49%)
Jul 22, 2022	30.11	30.89	30.09	30.17	21,525,074	-0.10(-0.32%)
Jul 21, 2022	29.56	30.52	29.37	30.27	27,610,244	+1.23(+4.24%)
Jul 20, 2022	28.81	29.14	28.70	29.04	14,664,290	+0.01(+0.03%)
Jul 19, 2022	28.50	29.08	28.41	29.03	20,085,736	+0.87(+3.09%)
Jul 18, 2022	28.21	28.61	28.13	28.16	13,745,363	-0.03(-0.10%)
Jul 15, 2022	28.06	28.27	27.90	28.19	16,252,391	+0.66(+2.41%)
Jul 14, 2022	27.20	27.63	26.95	27.52	12,764,518	-0.05(-0.18%)
Jul 13, 2022	27.41	27.84	27.30	27.57	22,793,806	-0.19(-0.67%)
Jul 12, 2022	27.90	27.97	27.49	27.76	14,907,441	-0.42(-1.49%)
Jul 11, 2022	28.08	28.49	28.02	28.18	12,258,795	-0.14(-0.48%)
Jul 08, 2022	28.54	28.66	27.92	28.31	10,012,990	-0.24(-0.86%)
Jul 07, 2022	28.28	28.67	28.15	28.56	14,288,142	+0.34(+1.21%)
Jul 06, 2022	28.03	28.38	27.91	28.22	14,043,504	+0.37(+1.33%)
Jul 05, 2022	28.31	28.31	27.44	27.85	23,626,932	-0.81(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.