Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2570	0.2600	0.2416	0.2600	989,833	+0.01(+4.12%)
Jul 28, 2022	0.2500	0.2656	0.2400	0.2497	1,615,180	-0.00(-1.11%)
Jul 27, 2022	0.2663	0.2663	0.2505	0.2525	1,417,900	-0.01(-4.50%)
Jul 26, 2022	0.2593	0.2680	0.2500	0.2644	2,415,388	+0.00(+1.46%)
Jul 25, 2022	0.2800	0.2800	0.2525	0.2606	1,064,153	+0.00(+0.46%)
Jul 22, 2022	0.2828	0.2828	0.2501	0.2594	1,192,007	-0.02(-5.67%)
Jul 21, 2022	0.2638	0.2848	0.2611	0.2750	945,394	+0.01(+2.34%)
Jul 20, 2022	0.2600	0.2740	0.2550	0.2687	2,029,337	+0.01(+4.27%)
Jul 19, 2022	0.2504	0.2600	0.2500	0.2577	2,359,982	+0.00(+0.27%)
Jul 18, 2022	0.2740	0.2795	0.2500	0.2570	3,931,344	-0.02(-8.21%)
Jul 15, 2022	0.3000	0.3050	0.2780	0.2800	1,207,331	-0.02(-6.42%)
Jul 14, 2022	0.2999	0.3000	0.2800	0.2992	2,075,764	-0.00(-0.23%)
Jul 13, 2022	0.3000	0.3023	0.2900	0.2999	2,147,065	-0.00(-0.03%)
Jul 12, 2022	0.2900	0.3075	0.2763	0.3000	6,572,229	+0.02(+7.26%)
Jul 11, 2022	0.3000	0.3074	0.2756	0.2797	4,007,959	-0.03(-9.60%)
Jul 08, 2022	0.2859	0.3165	0.2790	0.3094	6,963,973	+0.01(+4.35%)
Jul 07, 2022	0.2600	0.2965	0.2526	0.2965	13,957,021	+0.05(+19.08%)
Jul 06, 2022	0.2500	0.2680	0.2442	0.2490	8,896,213	-0.01(-1.97%)
Jul 05, 2022	0.2400	0.2600	0.2400	0.2540	6,899,353	+0.01(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.