Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.880 +0.030 (+0.78%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.120 6.180 5.880 5.952 61,296 -0.29(-4.62%)
Jun 29, 2022 6.420 6.528 6.000 6.240 52,142 -0.12(-1.89%)
Jun 28, 2022 6.600 6.600 6.240 6.360 26,665 -0.06(-0.93%)
Jun 27, 2022 6.540 6.600 6.360 6.420 21,075 +0.00(+0.00%)
Jun 24, 2022 6.480 6.661 6.360 6.420 47,405 -0.06(-0.93%)
Jun 23, 2022 6.600 6.780 6.360 6.480 54,699 -0.18(-2.70%)
Jun 22, 2022 6.540 6.780 6.360 6.660 56,283 +0.00(+0.00%)
Jun 21, 2022 6.600 6.660 6.421 6.660 44,167 +0.06(+0.91%)
Jun 17, 2022 6.900 6.960 6.244 6.600 144,812 -0.36(-5.17%)
Jun 16, 2022 7.020 7.080 6.780 6.960 40,605 -0.18(-2.52%)
Jun 15, 2022 6.900 7.320 6.780 7.140 53,076 +0.24(+3.48%)
Jun 14, 2022 6.900 7.140 6.840 6.900 49,070 -0.12(-1.71%)
Jun 13, 2022 7.500 7.800 6.900 7.020 103,199 -0.84(-10.69%)
Jun 10, 2022 7.920 7.980 7.560 7.860 58,093 -0.12(-1.50%)
Jun 09, 2022 8.100 8.280 7.920 7.980 27,814 -0.24(-2.92%)
Jun 08, 2022 8.520 8.700 8.160 8.220 81,230 -0.06(-0.72%)
Jun 07, 2022 7.920 8.400 7.800 8.280 77,523 +0.30(+3.76%)
Jun 06, 2022 8.100 8.280 7.920 7.980 35,658 +0.06(+0.76%)
Jun 03, 2022 7.860 8.220 7.680 7.920 38,034 -0.12(-1.49%)
Jun 02, 2022 7.680 8.400 7.620 8.040 179,780 +0.30(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.