Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

37.51 +0.04 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.72	25.79	24.72	24.78	448,407	-0.30(-1.20%)
Apr 28, 2022	24.13	25.09	24.13	25.08	236,708	+0.99(+4.11%)
Apr 27, 2022	24.80	25.21	23.71	24.09	1,278,064	-0.66(-2.67%)
Apr 26, 2022	25.29	26.07	24.75	24.75	313,558	-0.69(-2.71%)
Apr 25, 2022	25.00	25.74	24.70	25.44	408,450	+0.39(+1.56%)
Apr 22, 2022	25.22	25.94	24.77	25.05	332,204	-0.13(-0.52%)
Apr 21, 2022	26.49	27.76	25.06	25.18	163,371	-1.08(-4.11%)
Apr 20, 2022	26.75	26.75	26.20	26.26	1,176,128	-0.48(-1.80%)
Apr 19, 2022	25.44	27.00	25.44	26.74	221,548	+1.35(+5.32%)
Apr 18, 2022	25.46	25.71	25.14	25.39	124,116	-0.10(-0.39%)
Apr 14, 2022	25.95	26.12	25.02	25.49	194,301	-0.39(-1.51%)
Apr 13, 2022	25.32	25.99	25.00	25.88	166,504	+0.50(+1.97%)
Apr 12, 2022	25.96	26.32	25.32	25.38	204,051	-0.29(-1.13%)
Apr 11, 2022	26.00	26.51	25.65	25.67	225,649	-0.29(-1.12%)
Apr 08, 2022	26.53	26.90	25.92	25.96	159,509	-0.90(-3.35%)
Apr 07, 2022	26.50	27.18	25.95	26.86	337,815	+0.45(+1.70%)
Apr 06, 2022	25.94	26.99	25.93	26.41	320,934	-0.74(-2.73%)
Apr 05, 2022	27.84	28.65	27.07	27.15	203,292	-0.63(-2.27%)
Apr 04, 2022	27.99	28.74	27.51	27.78	180,880	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.