Indicators

Meituan Dianping Repstg 2 Cl B ADR (OP: MPNGY )

29.21 -0.36 (-1.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.40	43.76	42.35	42.71	462,833	+5.13(+13.65%)
Apr 28, 2022	38.10	38.10	36.75	37.58	173,656	-0.98(-2.54%)
Apr 27, 2022	37.67	38.70	37.61	38.56	201,177	+2.46(+6.81%)
Apr 26, 2022	36.84	36.84	35.99	36.10	174,327	-0.23(-0.63%)
Apr 25, 2022	35.38	36.38	35.20	36.33	131,464	+0.78(+2.19%)
Apr 22, 2022	35.66	36.93	35.31	35.55	155,448	+1.93(+5.74%)
Apr 21, 2022	35.45	35.51	33.62	33.62	130,607	-2.27(-6.32%)
Apr 20, 2022	37.60	37.60	35.63	35.89	291,027	-1.42(-3.81%)
Apr 19, 2022	37.28	37.37	36.22	37.31	125,620	-0.54(-1.43%)
Apr 18, 2022	38.09	38.22	37.25	37.85	242,827	-0.76(-1.97%)
Apr 14, 2022	39.15	39.99	38.48	38.61	204,907	-1.34(-3.35%)
Apr 13, 2022	38.51	40.11	38.51	39.95	130,296	+1.23(+3.18%)
Apr 12, 2022	39.68	40.00	38.60	38.72	190,784	+0.67(+1.76%)
Apr 11, 2022	38.02	38.58	37.55	38.05	208,244	-1.37(-3.48%)
Apr 08, 2022	39.65	40.08	39.36	39.42	161,041	-0.83(-2.06%)
Apr 07, 2022	40.22	40.69	39.51	40.25	143,961	+0.26(+0.65%)
Apr 06, 2022	40.23	40.44	39.50	39.99	279,444	-1.19(-2.89%)
Apr 05, 2022	43.06	43.22	41.16	41.18	385,123	-1.95(-4.52%)
Apr 04, 2022	42.30	43.22	42.30	43.13	164,113	+2.70(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.