Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

43.01 +0.07 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.46	42.62	42.44	42.45	352,512	-0.30(-0.70%)
Apr 28, 2022	42.63	42.79	42.57	42.75	203,631	-0.04(-0.09%)
Apr 27, 2022	42.89	42.96	42.75	42.79	505,229	-0.15(-0.35%)
Apr 26, 2022	42.95	42.96	42.81	42.93	151,150	+0.24(+0.57%)
Apr 25, 2022	42.66	42.88	42.63	42.69	338,881	+0.20(+0.46%)
Apr 22, 2022	42.49	42.58	42.43	42.50	181,401	-0.10(-0.24%)
Apr 21, 2022	42.79	42.79	42.49	42.60	1,306,883	-0.21(-0.48%)
Apr 20, 2022	42.70	42.83	42.68	42.80	129,367	+0.22(+0.53%)
Apr 19, 2022	42.68	42.79	42.58	42.58	104,863	-0.31(-0.72%)
Apr 18, 2022	43.06	43.12	42.89	42.89	103,733	-0.19(-0.43%)
Apr 14, 2022	43.32	43.37	42.98	43.07	112,045	-0.27(-0.62%)
Apr 13, 2022	43.35	43.48	43.28	43.34	162,757	-0.01(-0.02%)
Apr 12, 2022	43.34	43.44	43.27	43.35	627,998	+0.14(+0.32%)
Apr 11, 2022	43.33	43.33	43.18	43.21	174,626	-0.24(-0.56%)
Apr 08, 2022	43.55	43.61	43.42	43.46	794,982	-0.31(-0.70%)
Apr 07, 2022	43.78	43.88	43.73	43.76	269,661	-0.22(-0.51%)
Apr 06, 2022	43.83	44.04	43.81	43.99	216,254	-0.17(-0.38%)
Apr 05, 2022	44.44	44.45	44.15	44.15	145,101	-0.46(-1.02%)
Apr 04, 2022	44.54	44.61	44.42	44.61	130,476	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.