Indicators

Seritage Growth Properties (NY: SRG )

9.305 -0.025 (-0.27%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.30	10.62	9.880	9.900	664,975	-0.73(-6.87%)
Apr 28, 2022	10.65	10.77	10.36	10.63	410,660	+0.05(+0.47%)
Apr 27, 2022	10.97	11.09	10.58	10.58	483,441	-0.46(-4.17%)
Apr 26, 2022	11.20	11.36	11.00	11.04	331,122	-0.32(-2.82%)
Apr 25, 2022	11.42	11.61	11.16	11.36	621,479	-0.23(-1.98%)
Apr 22, 2022	11.41	11.64	11.34	11.59	418,651	-0.01(-0.09%)
Apr 21, 2022	11.89	11.95	11.38	11.60	372,463	-0.13(-1.11%)
Apr 20, 2022	11.93	12.04	11.55	11.73	378,506	-0.11(-0.93%)
Apr 19, 2022	11.75	12.17	11.75	11.84	310,383	+0.12(+1.02%)
Apr 18, 2022	11.88	12.03	11.64	11.72	333,805	-0.22(-1.84%)
Apr 14, 2022	12.21	12.37	11.93	11.94	158,936	-0.18(-1.49%)
Apr 13, 2022	12.15	12.42	12.06	12.12	326,916	+0.00(+0.00%)
Apr 12, 2022	12.06	12.26	11.92	12.12	275,765	+0.20(+1.68%)
Apr 11, 2022	11.98	12.29	11.90	11.92	383,289	-0.11(-0.91%)
Apr 08, 2022	12.07	12.26	11.95	12.03	443,314	-0.06(-0.50%)
Apr 07, 2022	12.25	12.25	11.86	12.09	358,312	-0.21(-1.71%)
Apr 06, 2022	12.50	12.50	12.10	12.30	436,794	-0.30(-2.38%)
Apr 05, 2022	13.18	13.30	12.58	12.60	282,797	-0.60(-4.55%)
Apr 04, 2022	13.00	13.37	12.77	13.20	340,182	+0.21(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.