Indicators

Floor & Decor Holdings Inc (NY: FND )

118.94 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	83.83	85.21	79.52	79.72	1,103,313	-5.25(-6.18%)
Apr 28, 2022	83.03	85.22	79.96	84.97	1,061,059	+4.00(+4.94%)
Apr 27, 2022	81.51	83.94	80.10	80.97	1,362,468	-0.05(-0.06%)
Apr 26, 2022	79.64	83.18	78.41	81.02	2,066,562	-0.08(-0.10%)
Apr 25, 2022	79.42	81.37	77.85	81.10	1,193,047	+1.60(+2.01%)
Apr 22, 2022	83.81	84.13	79.18	79.50	1,229,122	-4.91(-5.82%)
Apr 21, 2022	88.60	89.23	83.58	84.41	1,213,457	-2.73(-3.13%)
Apr 20, 2022	87.00	87.68	85.62	87.14	1,134,563	+0.98(+1.14%)
Apr 19, 2022	80.58	86.75	80.58	86.16	1,346,191	+6.01(+7.50%)
Apr 18, 2022	82.80	83.03	78.62	80.15	1,655,022	-3.00(-3.61%)
Apr 14, 2022	84.72	85.74	83.12	83.15	992,406	-1.57(-1.85%)
Apr 13, 2022	81.98	86.00	81.70	84.72	991,333	+2.54(+3.09%)
Apr 12, 2022	84.56	87.05	81.72	82.18	1,790,225	-0.86(-1.04%)
Apr 11, 2022	80.37	83.55	80.12	83.04	1,269,049	+1.31(+1.60%)
Apr 08, 2022	81.17	83.70	80.15	81.73	1,131,628	-0.45(-0.55%)
Apr 07, 2022	80.56	82.67	79.41	82.18	1,562,951	-0.62(-0.75%)
Apr 06, 2022	81.45	83.00	79.91	82.80	1,611,699	-0.08(-0.10%)
Apr 05, 2022	84.54	85.65	81.94	82.88	2,348,485	-1.18(-1.40%)
Apr 04, 2022	79.80	84.12	79.38	84.06	1,613,590	+3.88(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.