Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.460 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.920 7.980 7.500 7.560 191,129 -0.42(-5.26%)
Mar 30, 2022 8.400 8.460 7.920 7.980 115,470 -0.36(-4.32%)
Mar 29, 2022 7.980 8.640 7.980 8.340 81,204 +0.36(+4.51%)
Mar 28, 2022 8.340 8.460 7.860 7.980 76,270 -0.42(-5.00%)
Mar 25, 2022 8.460 8.460 8.100 8.400 89,374 -0.06(-0.71%)
Mar 24, 2022 8.820 9.081 7.980 8.460 204,386 -0.66(-7.24%)
Mar 23, 2022 8.580 9.150 8.520 9.120 164,082 +0.66(+7.80%)
Mar 22, 2022 9.120 9.360 8.220 8.460 186,401 -0.66(-7.24%)
Mar 21, 2022 9.240 9.719 8.880 9.120 115,232 +0.00(+0.00%)
Mar 18, 2022 9.180 9.599 9.060 9.120 134,954 -0.12(-1.30%)
Mar 17, 2022 8.880 9.330 8.820 9.240 105,971 +0.18(+1.99%)
Mar 16, 2022 8.700 9.120 8.520 9.060 99,743 +0.30(+3.42%)
Mar 15, 2022 8.760 9.180 8.100 8.760 159,625 -0.24(-2.67%)
Mar 14, 2022 9.540 9.540 9.000 9.000 219,245 -0.18(-1.96%)
Mar 11, 2022 10.68 10.68 9.120 9.180 240,678 -1.50(-14.04%)
Mar 10, 2022 10.86 11.22 9.960 10.68 272,850 -0.30(-2.73%)
Mar 09, 2022 10.08 11.22 9.720 10.98 396,337 +0.60(+5.78%)
Mar 08, 2022 10.68 11.82 9.360 10.38 954,370 +0.48(+4.85%)
Mar 07, 2022 10.38 10.44 9.210 9.900 601,114 +0.18(+1.85%)
Mar 04, 2022 8.520 10.19 8.040 9.720 646,131 +1.26(+14.89%)
Mar 03, 2022 9.060 9.060 8.040 8.460 195,643 -0.18(-2.08%)
Mar 02, 2022 8.340 8.880 8.160 8.640 221,515 +0.30(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.