Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.000 4.020 3.810 3.950 445,179 -0.04(-1.00%)
Mar 30, 2022 3.850 4.070 3.750 3.990 729,197 +0.16(+4.18%)
Mar 29, 2022 3.640 3.870 3.630 3.830 385,920 +0.21(+5.80%)
Mar 28, 2022 3.400 3.630 3.400 3.620 258,742 +0.12(+3.43%)
Mar 25, 2022 3.630 3.630 3.430 3.500 315,039 -0.07(-1.96%)
Mar 24, 2022 3.610 3.610 3.470 3.570 304,436 +0.02(+0.56%)
Mar 23, 2022 3.700 3.750 3.500 3.550 638,479 -0.16(-4.31%)
Mar 22, 2022 3.600 3.760 3.590 3.710 469,207 +0.13(+3.63%)
Mar 21, 2022 3.580 3.640 3.340 3.580 600,008 -0.01(-0.28%)
Mar 18, 2022 3.440 3.670 3.410 3.590 560,818 +0.11(+3.16%)
Mar 17, 2022 3.350 3.510 3.270 3.480 329,603 +0.08(+2.35%)
Mar 16, 2022 3.000 3.410 2.990 3.400 1,067,976 +0.47(+16.04%)
Mar 15, 2022 3.000 3.080 2.860 2.930 443,568 -0.07(-2.33%)
Mar 14, 2022 2.770 3.140 2.670 3.000 1,595,435 +0.24(+8.70%)
Mar 11, 2022 3.090 3.090 2.740 2.760 1,431,004 -0.29(-9.51%)
Mar 10, 2022 3.500 3.500 3.050 3.050 1,530,613 -0.50(-14.08%)
Mar 09, 2022 3.350 3.590 3.310 3.550 318,688 +0.33(+10.25%)
Mar 08, 2022 3.100 3.260 2.940 3.220 689,628 +0.15(+4.89%)
Mar 07, 2022 3.410 3.450 3.060 3.070 784,658 -0.40(-11.53%)
Mar 04, 2022 3.570 3.600 3.410 3.470 435,065 -0.15(-4.14%)
Mar 03, 2022 3.680 3.700 3.530 3.620 308,570 -0.03(-0.82%)
Mar 02, 2022 3.630 3.690 3.570 3.650 305,279 +0.08(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.