Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0270 +0.0005 (+1.89%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.000 6.000 5.550 5.550 996 -0.23(-3.90%)
Mar 29, 2022 5.775 69 +0.11(+1.85%)
Mar 28, 2022 5.580 5.680 5.550 5.670 1,301 -0.33(-5.50%)
Mar 25, 2022 6.000 6.000 6.000 6.000 627 +0.45(+8.11%)
Mar 24, 2022 5.800 5.800 5.550 5.550 1,522 -0.65(-10.48%)
Mar 23, 2022 6.000 6.200 5.800 6.200 478 +0.20(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.