Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.660 1.690 1.611 1.650 46,210 -0.04(-2.37%)
Mar 30, 2022 1.610 1.710 1.610 1.690 106,397 +0.07(+4.32%)
Mar 29, 2022 1.600 1.705 1.600 1.620 83,609 -0.03(-1.82%)
Mar 28, 2022 1.680 1.780 1.600 1.650 161,303 -0.09(-5.17%)
Mar 25, 2022 1.710 1.890 1.650 1.740 335,938 -0.04(-2.25%)
Mar 24, 2022 2.000 2.050 1.730 1.780 317,028 -0.18(-9.18%)
Mar 23, 2022 1.840 2.000 1.730 1.960 661,455 +0.20(+11.36%)
Mar 22, 2022 1.780 1.860 1.660 1.760 266,385 -0.02(-1.12%)
Mar 21, 2022 1.840 1.940 1.720 1.780 293,420 +0.00(+0.00%)
Mar 18, 2022 1.770 1.850 1.630 1.780 359,234 -0.05(-2.73%)
Mar 17, 2022 1.430 2.120 1.430 1.830 3,080,547 +0.36(+24.49%)
Mar 16, 2022 1.430 1.560 1.430 1.470 66,425 +0.01(+0.68%)
Mar 15, 2022 1.600 1.600 1.360 1.460 178,904 -0.18(-10.98%)
Mar 14, 2022 1.570 1.702 1.570 1.640 225,379 +0.04(+2.50%)
Mar 11, 2022 1.700 1.710 1.510 1.600 295,017 -0.24(-13.04%)
Mar 10, 2022 2.040 2.300 1.795 1.840 485,635 -0.11(-5.64%)
Mar 09, 2022 1.800 2.130 1.740 1.950 818,102 -0.19(-8.88%)
Mar 08, 2022 3.350 3.670 1.660 2.140 5,440,027 -0.17(-7.36%)
Mar 07, 2022 1.650 2.700 1.373 2.310 4,996,814 +0.77(+50.00%)
Mar 04, 2022 1.390 1.790 1.250 1.540 2,043,347 +0.24(+18.46%)
Mar 03, 2022 1.250 1.350 1.250 1.300 76,244 +0.05(+4.00%)
Mar 02, 2022 1.220 1.330 1.120 1.250 143,808 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.