Indicators

George Weston Limited (TSX: WN )

184.17 +0.34 (+0.18%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	137.96	138.36	136.32	137.44	225,410	-1.50(-1.08%)
Feb 25, 2022	138.60	139.27	136.39	138.94	146,952	+0.25(+0.18%)
Feb 24, 2022	132.90	138.97	132.51	138.69	215,106	+3.91(+2.90%)
Feb 23, 2022	135.10	136.40	134.66	134.78	132,143	-1.10(-0.81%)
Feb 22, 2022	136.80	137.74	134.80	135.88	143,296	-2.05(-1.49%)
Feb 18, 2022				137.93	0	-0.55(-0.40%)
Feb 17, 2022	138.51	139.72	137.57	138.48	105,798	-0.03(-0.02%)
Feb 16, 2022	139.02	139.42	138.32	138.51	140,834	-1.30(-0.93%)
Feb 15, 2022	140.58	141.55	139.17	139.81	99,284	+0.14(+0.10%)
Feb 14, 2022	140.51	140.66	138.65	139.67	112,863	-1.12(-0.80%)
Feb 11, 2022	140.26	141.34	139.89	140.79	128,399	+0.38(+0.27%)
Feb 10, 2022	140.63	142.12	140.37	140.41	127,835	-1.32(-0.93%)
Feb 09, 2022	141.10	142.52	141.10	141.73	127,207	+1.25(+0.89%)
Feb 08, 2022	139.00	141.24	138.79	140.48	123,744	+1.52(+1.09%)
Feb 07, 2022	140.00	142.23	138.41	138.96	104,416	-1.68(-1.19%)
Feb 04, 2022	141.15	141.75	139.97	140.64	85,727	-0.54(-0.38%)
Feb 03, 2022	141.47			141.18	146,619	-0.41(-0.29%)
Feb 02, 2022	138.76	142.10	138.76	141.59	132,114	+3.14(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.