Indicators

Trupanion Inc (NQ: TRUP )

25.55 +3.04 (+13.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.01	90.59	86.01	89.63	547,820	+1.00(+1.13%)
Feb 25, 2022	84.36	89.09	82.53	88.63	423,755	+5.02(+6.00%)
Feb 24, 2022	72.58	83.62	71.46	83.61	778,157	+9.54(+12.88%)
Feb 23, 2022	74.84	78.42	74.04	74.07	454,531	-0.29(-0.39%)
Feb 22, 2022	77.56	81.50	74.00	74.36	589,979	-3.31(-4.26%)
Feb 18, 2022				77.67	0	+1.80(+2.37%)
Feb 17, 2022	79.00	80.47	73.00	75.87	1,929,596	-15.56(-17.02%)
Feb 16, 2022	93.67	93.67	88.55	91.43	466,209	-2.22(-2.37%)
Feb 15, 2022	91.48	94.41	90.24	93.65	286,415	+4.22(+4.72%)
Feb 14, 2022	90.08	92.24	87.45	89.43	269,851	-1.11(-1.23%)
Feb 11, 2022	94.35	96.80	89.73	90.54	288,337	-3.16(-3.37%)
Feb 10, 2022	94.28	98.85	93.03	93.70	330,471	-3.29(-3.39%)
Feb 09, 2022	96.65	99.10	95.32	96.99	289,154	+1.78(+1.87%)
Feb 08, 2022	91.52	96.47	91.15	95.21	338,105	+2.23(+2.40%)
Feb 07, 2022	91.64	98.01	91.64	92.98	309,819	+0.85(+0.92%)
Feb 04, 2022	88.88	92.60	87.50	92.13	343,785	+2.73(+3.05%)
Feb 03, 2022	92.00		89.02	89.40	379,832	-4.27(-4.56%)
Feb 02, 2022	97.27	97.71	91.90	93.67	364,028	-2.54(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.