Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.835 -0.045 (-2.39%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.320	2.500	2.320	2.380	1,431,320	-0.02(-0.83%)
Feb 25, 2022	2.400	2.440	2.335	2.400	1,058,249	+0.03(+1.27%)
Feb 24, 2022	2.120	2.380	2.140	2.370	1,360,760	+0.13(+5.80%)
Feb 23, 2022	2.400	2.443	2.230	2.240	1,576,966	-0.14(-5.88%)
Feb 22, 2022	2.400	2.490	2.350	2.380	1,410,050	-0.06(-2.46%)
Feb 18, 2022				2.440	0	-0.11(-4.31%)
Feb 17, 2022	2.620	2.720	2.540	2.550	1,567,473	-0.13(-4.85%)
Feb 16, 2022	2.510	2.730	2.510	2.680	2,402,849	+0.11(+4.28%)
Feb 15, 2022	2.460	2.630	2.450	2.570	1,859,284	+0.16(+6.64%)
Feb 14, 2022	2.440	2.520	2.390	2.410	1,050,064	-0.07(-2.82%)
Feb 11, 2022	2.510	2.570	2.430	2.480	1,609,386	-0.01(-0.40%)
Feb 10, 2022	2.340	2.600	2.330	2.490	2,419,019	+0.08(+3.32%)
Feb 09, 2022	2.380	2.499	2.340	2.410	2,111,737	+0.05(+2.12%)
Feb 08, 2022	2.260	2.370	2.230	2.360	2,136,479	+0.09(+3.96%)
Feb 07, 2022	2.120	2.310	2.120	2.270	2,531,724	+0.12(+5.58%)
Feb 04, 2022	2.090	2.190	2.060	2.150	1,283,561	+0.06(+2.87%)
Feb 03, 2022	2.020			2.090	2,017,138	+0.01(+0.48%)
Feb 02, 2022	2.120	2.180	2.030	2.080	3,978,083	-0.05(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.