Indicators

Coupang Inc Cl A (NY: CPNG )

22.50 +0.49 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.92	26.73	24.66	26.52	14,574,195	+1.52(+6.08%)
Feb 25, 2022	23.18	25.00	23.81	25.00	13,532,407	+1.36(+5.75%)
Feb 24, 2022	21.30	23.97	21.25	23.64	13,315,855	+1.00(+4.42%)
Feb 23, 2022	22.00	23.36	22.00	22.64	12,308,549	+0.71(+3.24%)
Feb 22, 2022	22.45	22.79	21.21	21.93	16,962,636	-1.06(-4.61%)
Feb 18, 2022				22.99	0	-0.28(-1.20%)
Feb 17, 2022	23.37	23.75	23.12	23.27	6,598,784	+0.13(+0.56%)
Feb 16, 2022	23.48	23.50	22.76	23.14	7,222,330	-0.54(-2.28%)
Feb 15, 2022	23.30	23.70	23.02	23.68	4,977,639	+0.82(+3.59%)
Feb 14, 2022	22.21	23.09	21.96	22.86	5,383,051	+0.31(+1.37%)
Feb 11, 2022	22.78	23.59	22.41	22.55	10,404,837	-0.64(-2.76%)
Feb 10, 2022	21.88	23.35	21.80	23.19	12,777,863	+0.69(+3.07%)
Feb 09, 2022	21.88	22.53	21.82	22.50	5,427,902	+0.95(+4.41%)
Feb 08, 2022	20.98	21.60	20.87	21.55	4,711,298	+0.65(+3.11%)
Feb 07, 2022	20.88	21.34	20.59	20.90	7,537,772	+0.06(+0.29%)
Feb 04, 2022	20.24	20.92	19.77	20.84	7,153,425	+0.85(+4.25%)
Feb 03, 2022	20.40			19.99	8,975,449	-1.04(-4.95%)
Feb 02, 2022	21.50	21.50	20.26	21.03	10,300,558	-0.27(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.