Indicators

Vertiv Holdings Llc. (NY: VRT )

93.01 +0.84 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.92	13.37	12.80	13.00	7,571,352	-0.18(-1.36%)
Feb 25, 2022	12.37	13.37	12.94	13.18	17,220,524	+0.81(+6.54%)
Feb 24, 2022	11.46	12.54	11.29	12.37	17,948,100	+0.01(+0.08%)
Feb 23, 2022	12.10	12.63	10.73	12.36	44,418,780	-7.18(-36.74%)
Feb 22, 2022	20.19	20.32	19.48	19.54	2,903,421	-0.90(-4.40%)
Feb 18, 2022				20.44	0	-0.22(-1.06%)
Feb 17, 2022	21.63	21.70	20.64	20.66	1,212,521	-1.27(-5.78%)
Feb 16, 2022	21.55	22.17	21.38	21.92	1,168,635	+0.28(+1.29%)
Feb 15, 2022	21.21	21.66	21.06	21.64	1,350,792	+0.86(+4.13%)
Feb 14, 2022	20.98	21.30	20.57	20.79	1,556,183	-0.32(-1.51%)
Feb 11, 2022	22.37	22.37	20.93	21.11	1,774,782	-1.27(-5.67%)
Feb 10, 2022	22.39	23.04	22.26	22.37	1,352,377	-0.41(-1.80%)
Feb 09, 2022	22.83	23.06	22.42	22.78	1,582,758	+0.30(+1.33%)
Feb 08, 2022	21.64	22.56	21.64	22.48	3,959,208	+0.90(+4.16%)
Feb 07, 2022	21.33	22.04	21.28	21.58	3,598,544	+0.29(+1.36%)
Feb 04, 2022	20.90	21.43	20.67	21.29	2,655,420	+0.40(+1.91%)
Feb 03, 2022	20.87		20.82	20.90	4,577,105	-0.40(-1.88%)
Feb 02, 2022	21.20	21.54	21.08	21.29	2,416,604	+0.22(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.